Historic Stock Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/22/26 | $15.45 | 453,178 | 1:1 | $15.87 | $16.41 | $15.41 |
| 06/23/26 | $15.48 | 454,902 | 1:1 | $15.45 | $15.65 | $15.26 |
| 06/24/26 | $16.23 | 195,048 | 1:1 | $15.51 | $16.26 | $15.49 |
| 06/25/26 | $16.25 | 201,642 | 1:1 | $16.18 | $16.31 | $15.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.