Historic Stock Lookup
Week of May 4, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/4/26 | $13.00 | 340,144 | 1:1 | $13.02 | $13.13 | $12.64 |
| 05/5/26 | $13.09 | 167,465 | 1:1 | $13.00 | $13.20 | $12.95 |
| 05/6/26 | $13.38 | 184,533 | 1:1 | $13.17 | $13.44 | $13.14 |
| 05/7/26 | $13.51 | 256,443 | 1:1 | $13.35 | $13.54 | $13.20 |
| 05/8/26 | $14.00 | 1,063,429 | 1:1 | $15.85 | $15.90 | $13.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.