Historic Stock Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/21/26 | $14.25 | 186,431 | 1:1 | $14.23 | $14.40 | $14.14 |
| 09/22/26 | $14.41 | 202,247 | 1:1 | $14.37 | $14.64 | $14.37 |
| 09/23/26 | $14.28 | 176,679 | 1:1 | $14.31 | $14.38 | $14.07 |
| 09/24/26 | $14.21 | 149,326 | 1:1 | $14.21 | $14.31 | $14.07 |
| 09/25/26 | $14.09 | 164,142 | 1:1 | $14.19 | $14.20 | $13.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.